OpenGradient

OPG · 美元计价

$0.1107

-8.51% ≈ ￥0.73062 (-$0.01)

更新于 2026-10-26 00:45:03

24H 最高$0.1216

24H 最低$0.1103

今日开盘$0.121

24H 成交量$58.09万

流通市值$2,657.70万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80600.01	$8.10万	$7.99万	$4.88亿	$1.62兆	0.89%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.97亿	$715.58亿	0.00%
3	ETH以太坊	$2343.7	$2,371.52	$2,304.47	$2.87亿	$2,860.96亿	1.66%
4	ZEC大零币	$1209.64	$1,225.95	$1,145.08	$1.12亿	$205.38亿	5.41%
5	SOLSolana	$101.41	$102.77	$100.01	$9,049.49万	$598.63亿	1.35%
6	NEARNEAR Protocol	$4.587	$4.61	$4.35	$7,898.64万	$59.47亿	4.11%
7	XRPXRP (瑞波币)	$1.299	$1.32	$1.27	$7,549.04万	$822.74亿	2.30%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,782.61万	$24.68亿	0.00%
9	BNB币安币	$741.12	$748.65	$721.97	$6,224.24万	$975.49亿	2.64%
10	USD1USD1	$0.99995	$0.99998	$0.99987	$4,758.90万	$39.42亿	0.01%
11	WLDWorldcoin	$0.4564	$0.4732	$0.4299	$3,034.62万	$16.98亿	-1.11%
12	PEPEPepe	$0.00000438	$0.00000456	$0.00000426	$2,936.31万	$220.45万	2.58%
13	ENAEthena	$0.2022	$0.2057	$0.1852	$2,776.52万	$27.21亿	8.83%
14	SUISui	$0.9205	$0.9427	$0.904	$2,760.34万	$37.76亿	-0.53%
15	BMTBubblemaps	$0.03056	$0.04095	$0.02885	$1,977.26万	$2,268.23万	-20.87%
16	DOGE狗币	$0.07705	$0.07807	$0.07595	$1,839.62万	$120.76亿	1.34%
17	TThreshold Network	$0.00555	$0.00791	$0.00452	$1,749.08万	$6,226.13万	22.79%
18	UNIUniswap	$6.874	$6.90	$6.60	$1,698.02万	$42.81亿	3.95%
19	XAUTTether Gold	$3997.98	$3,998.25	$3,986.54	$1,619.41万	$32.30亿	0.27%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,403.25万	$16.10亿	0.01%