Ankr Network

ANKR · 美元计价

$0.00415

-3.94% ≈ ￥0.02739 (-$0.00)

更新于 2026-10-26 04:05:02

24H 最高$0.00485

24H 最低$0.00408

今日开盘$0.00432

24H 成交量$418.15万

流通市值$4,178.63万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80480.01	$8.10万	$8.01万	$4.60亿	$1.62兆	-0.13%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.96亿	$715.58亿	-0.01%
3	ETH以太坊	$2347.4	$2,371.52	$2,318.00	$2.52亿	$2,860.96亿	0.02%
4	ZEC大零币	$1213.2	$1,238.96	$1,176.48	$1.12亿	$205.38亿	0.39%
5	SOLSolana	$101.6	$102.77	$100.37	$8,608.87万	$598.63亿	0.02%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,805.93万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.553	$4.70	$4.35	$7,303.80万	$59.47亿	1.34%
8	XRPXRP (瑞波币)	$1.2983	$1.32	$1.29	$7,255.81万	$822.74亿	0.36%
9	BNB币安币	$741.56	$748.65	$731.18	$6,204.71万	$975.49亿	1.27%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,597.13万	$39.42亿	0.00%
11	ENAEthena	$0.2059	$0.209	$0.1887	$2,888.77万	$27.21亿	8.65%
12	WLDWorldcoin	$0.4549	$0.4732	$0.4299	$2,858.62万	$16.98亿	-2.59%
13	SUISui	$0.9252	$0.9427	$0.904	$2,750.19万	$37.76亿	-1.54%
14	PEPEPepe	$0.00000436	$0.00000456	$0.00000433	$2,434.27万	$220.45万	-3.11%
15	BMTBubblemaps	$0.03372	$0.04095	$0.02885	$1,825.78万	$2,268.23万	-12.12%
16	TThreshold Network	$0.00545	$0.00791	$0.00456	$1,800.98万	$6,226.13万	19.00%
17	UNIUniswap	$6.973	$7.00	$6.65	$1,710.17万	$42.81亿	2.32%
18	DOGE狗币	$0.07717	$0.07807	$0.07595	$1,571.60万	$120.76亿	-0.32%
19	XAUTTether Gold	$3996.94	$3,999.65	$3,986.54	$1,509.29万	$32.30亿	0.08%
20	TRX波场	$0.3315	$0.3316	$0.3287	$1,262.71万	$312.71亿	0.61%